Ma Kuang Healthcare Holding Limited (4139.TWO)

TWD 28.45

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 28.5 28.5 28.5 28.5 1158.00
24 Apr, 2025 29.25 29.25 28.3 28.3 21 Thousand
23 Apr, 2025 29.25 29.25 28.3 28.65 22 Thousand
22 Apr, 2025 28.4 29.25 28.4 29.25 8155.00
21 Apr, 2025 28.0 28.4 28.0 28.4 2000.00
18 Apr, 2025 28.5 28.5 28.5 28.5 2006.00
17 Apr, 2025 28.5 28.5 28.5 28.5 7001.00
16 Apr, 2025 28.5 28.8 28.5 28.8 2061.00
15 Apr, 2025 28.5 29.05 28.15 29.0 11 Thousand
14 Apr, 2025 29.1 29.15 28.4 28.5 14 Thousand