Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 1004.00 |
| 02 Jun, 2025 | 28.65 | 28.65 | 28.1 | 28.4 | 7001.00 |
| 29 May, 2025 | 28.5 | 28.5 | 27.6 | 28.1 | 26 Thousand |
| 28 May, 2025 | 28.0 | 28.6 | 27.5 | 28.4 | 21 Thousand |
| 27 May, 2025 | 28.15 | 28.35 | 27.8 | 27.8 | 29.37 Thousand |
| 26 May, 2025 | 28.3 | 28.6 | 28.0 | 28.05 | 24 Thousand |
| 23 May, 2025 | 28.05 | 28.75 | 28.0 | 28.5 | 11 Thousand |
| 22 May, 2025 | 28.15 | 28.75 | 28.0 | 28.5 | 22 Thousand |
| 21 May, 2025 | 29.15 | 29.15 | 28.75 | 28.75 | 3001.00 |
| 20 May, 2025 | 28.5 | 29.2 | 28.0 | 28.45 | 25 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886