Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.5
(-0.52%)
TWD 28.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 25.0 | 28.4 | 25.0 | 28.4 | 34 Thousand |
| 09 Apr, 2025 | 27.45 | 27.45 | 25.2 | 27.2 | 24 Thousand |
| 08 Apr, 2025 | 26.95 | 27.7 | 26.95 | 27.45 | 42.12 Thousand |
| 07 Apr, 2025 | 25.1 | 27.1 | 25.1 | 27.0 | 113.62 Thousand |
| 02 Apr, 2025 | 27.2 | 28.4 | 27.2 | 27.85 | 6238.00 |
| 01 Apr, 2025 | 28.25 | 28.45 | 28.0 | 28.1 | 5025.00 |
| 31 Mar, 2025 | 28.25 | 28.25 | 28.0 | 28.25 | 12 Thousand |
| 28 Mar, 2025 | 28.45 | 28.45 | 28.25 | 28.25 | 11.03 Thousand |
| 27 Mar, 2025 | 28.55 | 28.55 | 28.3 | 28.3 | 2000.00 |
| 26 Mar, 2025 | 29.15 | 29.15 | 28.95 | 28.95 | 4051.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886