Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 25.15 25.4 25.05 25.05 24 Thousand
20 Oct, 2025 25.05 25.65 25.05 25.65 17 Thousand
17 Oct, 2025 25.35 25.35 25.05 25.25 5184.00
16 Oct, 2025 24.6 25.5 24.6 25.15 17 Thousand
15 Oct, 2025 25.1 25.1 24.65 24.65 3000.00
14 Oct, 2025 24.3 25.55 24.3 24.95 8075.00
13 Oct, 2025 23.9 23.9 23.9 23.9 1000.00
09 Oct, 2025 22.6 24.5 22.6 24.5 18.06 Thousand
08 Oct, 2025 24.65 24.85 24.35 24.6 16 Thousand
07 Oct, 2025 25.6 25.6 24.85 25.05 9000.00