Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 21.78 Thousand |
| 05 May, 2025 | 30.05 | 30.05 | 29.0 | 30.0 | 21 Thousand |
| 02 May, 2025 | 29.35 | 29.35 | 29.15 | 29.15 | 7002.00 |
| 01 May, 2025 | 30.05 | 30.05 | 29.3 | 29.35 | 11.1 Thousand |
| 30 Apr, 2025 | 30.05 | 30.05 | 29.3 | 29.35 | 11.1 Thousand |
| 29 Apr, 2025 | 28.85 | 29.7 | 28.7 | 29.55 | 12 Thousand |
| 28 Apr, 2025 | 28.65 | 28.85 | 28.65 | 28.7 | 14 Thousand |
| 25 Apr, 2025 | 28.5 | 28.65 | 28.35 | 28.65 | 13.91 Thousand |
| 24 Apr, 2025 | 28.5 | 28.5 | 28.5 | 28.5 | 21 Thousand |
| 23 Apr, 2025 | 29.25 | 29.25 | 28.3 | 28.65 | 22 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886