Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 28.6 | 28.95 | 28.2 | 28.5 | 378 Thousand |
| 16 May, 2025 | 29.45 | 29.45 | 28.45 | 28.6 | 5001.00 |
| 15 May, 2025 | 28.0 | 28.5 | 28.0 | 28.5 | 4100.00 |
| 14 May, 2025 | 28.85 | 28.9 | 28.75 | 28.85 | 17 Thousand |
| 13 May, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 1000.00 |
| 12 May, 2025 | 29.0 | 29.2 | 28.7 | 28.95 | 23.02 Thousand |
| 09 May, 2025 | 29.3 | 29.65 | 29.0 | 29.2 | 13 Thousand |
| 08 May, 2025 | 29.9 | 29.9 | 29.2 | 29.2 | 16 Thousand |
| 07 May, 2025 | 29.7 | 30.1 | 29.3 | 30.0 | 52.16 Thousand |
| 06 May, 2025 | 29.5 | 30.0 | 29.0 | 30.0 | 21.78 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886