Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.5
(-0.52%)
TWD 28.5
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 28.35 | 29.1 | 28.3 | 29.05 | 11 Thousand |
| 24 Mar, 2025 | 28.25 | 28.6 | 28.25 | 28.6 | 2448.00 |
| 21 Mar, 2025 | 28.75 | 28.75 | 28.15 | 28.45 | 18.63 Thousand |
| 20 Mar, 2025 | 28.35 | 28.5 | 28.15 | 28.3 | 14 Thousand |
| 19 Mar, 2025 | 28.55 | 28.6 | 28.5 | 28.55 | 13 Thousand |
| 18 Mar, 2025 | 28.3 | 29.0 | 28.3 | 28.8 | 13 Thousand |
| 17 Mar, 2025 | 28.15 | 28.35 | 27.9 | 28.3 | 47 Thousand |
| 14 Mar, 2025 | 28.8 | 28.8 | 28.1 | 28.1 | 9001.00 |
| 13 Mar, 2025 | 28.15 | 28.9 | 28.0 | 28.9 | 4001.00 |
| 12 Mar, 2025 | 28.55 | 28.7 | 28.5 | 28.7 | 5000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886