Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 25.1 | 25.1 | 25.0 | 25.0 | 19 Thousand |
| 18 Sep, 2025 | 25.45 | 25.45 | 25.0 | 25.05 | 16 Thousand |
| 17 Sep, 2025 | 25.05 | 25.05 | 24.7 | 24.75 | 14 Thousand |
| 16 Sep, 2025 | 24.5 | 25.0 | 24.4 | 24.6 | 22 Thousand |
| 15 Sep, 2025 | 24.65 | 24.65 | 24.45 | 24.45 | 13.01 Thousand |
| 12 Sep, 2025 | 25.1 | 25.2 | 24.55 | 24.55 | 118.01 Thousand |
| 11 Sep, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 33 Thousand |
| 10 Sep, 2025 | 25.5 | 25.5 | 25.0 | 25.0 | 67.04 Thousand |
| 09 Sep, 2025 | 27.85 | 27.85 | 25.0 | 25.6 | 30.2 Thousand |
| 08 Sep, 2025 | 25.8 | 25.85 | 25.0 | 25.5 | 29.1 Thousand |
4147
4153
4154
4131
4132
4138