Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 32.4 | 32.4 | 31.4 | 32.0 | 34 Thousand |
| 02 Jan, 2025 | 32.0 | 32.3 | 31.7 | 32.0 | 48.05 Thousand |
| 31 Dec, 2024 | 32.9 | 33.0 | 31.0 | 32.3 | 53 Thousand |
| 30 Dec, 2024 | 33.95 | 33.95 | 32.75 | 32.75 | 22 Thousand |
| 27 Dec, 2024 | 33.55 | 33.55 | 32.25 | 33.15 | 45.11 Thousand |
| 26 Dec, 2024 | 33.3 | 33.45 | 32.2 | 33.1 | 112.06 Thousand |
| 25 Dec, 2024 | 30.35 | 31.75 | 30.35 | 31.75 | 56.42 Thousand |
| 24 Dec, 2024 | 30.3 | 30.45 | 30.0 | 30.0 | 26.28 Thousand |
| 23 Dec, 2024 | 30.15 | 30.4 | 30.0 | 30.0 | 43.33 Thousand |
| 20 Dec, 2024 | 30.35 | 30.65 | 30.15 | 30.2 | 447.1 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886