Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 27.45 27.85 27.45 27.85 2042.00
21 Aug, 2025 27.75 27.95 27.1 27.7 26 Thousand
20 Aug, 2025 27.9 27.9 27.9 27.9 7000.00
19 Aug, 2025 27.95 27.95 27.9 27.9 87 Thousand
18 Aug, 2025 27.8 27.8 27.75 27.8 155.2 Thousand
15 Aug, 2025 27.65 28.0 27.65 27.8 16 Thousand
14 Aug, 2025 28.35 28.35 28.15 28.15 113 Thousand
13 Aug, 2025 28.35 28.35 28.35 28.35 150 Thousand
12 Aug, 2025 28.45 28.45 27.65 28.4 18 Thousand
11 Aug, 2025 28.5 28.5 28.45 28.45 5116.00