Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 29.9 | 29.9 | 29.85 | 29.85 | 8000.00 |
| 04 Dec, 2024 | 29.85 | 30.0 | 29.75 | 29.9 | 27.43 Thousand |
| 03 Dec, 2024 | 30.0 | 30.35 | 29.75 | 29.85 | 33 Thousand |
| 02 Dec, 2024 | 30.0 | 30.15 | 29.45 | 29.45 | 24 Thousand |
| 29 Nov, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 16 Thousand |
| 28 Nov, 2024 | 29.55 | 29.75 | 29.55 | 29.75 | 16 Thousand |
| 27 Nov, 2024 | 29.9 | 30.0 | 29.55 | 29.55 | 40 Thousand |
| 26 Nov, 2024 | 29.5 | 30.0 | 29.5 | 29.65 | 32.33 Thousand |
| 25 Nov, 2024 | 30.0 | 30.4 | 29.85 | 29.9 | 28 Thousand |
| 22 Nov, 2024 | 30.0 | 30.2 | 29.5 | 29.95 | 58.08 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886