Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 30.2 | 30.65 | 29.95 | 29.95 | 105.48 Thousand |
| 06 Nov, 2024 | 30.25 | 30.4 | 29.85 | 29.85 | 70 Thousand |
| 05 Nov, 2024 | 30.05 | 30.2 | 29.8 | 29.85 | 37 Thousand |
| 04 Nov, 2024 | 31.5 | 31.5 | 29.55 | 29.55 | 154.41 Thousand |
| 01 Nov, 2024 | 29.9 | 32.3 | 29.9 | 30.5 | 60.59 Thousand |
| 31 Oct, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| 30 Oct, 2024 | 31.0 | 31.4 | 29.55 | 29.55 | 316.56 Thousand |
| 29 Oct, 2024 | 32.85 | 33.5 | 30.5 | 30.8 | 149.42 Thousand |
| 28 Oct, 2024 | 32.65 | 34.5 | 32.65 | 32.75 | 256.08 Thousand |
| 25 Oct, 2024 | 30.8 | 32.7 | 30.8 | 32.7 | 43.3 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886