Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 85.68 85.68 81.46 81.85 107.54 Thousand
03 Jun, 2011 87.34 87.54 85.38 85.38 163.65 Thousand
02 Jun, 2011 86.36 90.29 86.36 87.15 147.28 Thousand
01 Jun, 2011 88.33 89.8 85.48 86.36 252.49 Thousand
31 May, 2011 89.99 92.55 89.41 89.9 165.99 Thousand
30 May, 2011 95.2 95.2 91.27 91.37 175.34 Thousand
27 May, 2011 91.27 96.57 88.42 95.2 579.8 Thousand
26 May, 2011 92.06 92.94 87.34 90.29 324.97 Thousand
25 May, 2011 93.23 96.18 90.29 91.27 273.53 Thousand
24 May, 2011 93.72 96.18 91.27 96.18 801.9 Thousand