Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 86.36 88.33 86.36 88.33 51.43 Thousand
04 Jul, 2011 86.85 88.13 86.36 88.13 14.02 Thousand
01 Jul, 2011 84.99 87.34 84.89 87.34 44.42 Thousand
30 Jun, 2011 90.29 90.29 86.85 86.85 28.05 Thousand
29 Jun, 2011 88.33 88.33 87.15 88.33 32.73 Thousand
28 Jun, 2011 87.84 88.82 86.76 88.33 434.85 Thousand
27 Jun, 2011 85.19 87.84 85.19 87.84 28.05 Thousand
24 Jun, 2011 86.95 87.34 85.68 85.68 21.04 Thousand
23 Jun, 2011 87.34 87.34 86.85 86.85 18.7 Thousand
22 Jun, 2011 88.23 88.33 86.85 86.85 44.42 Thousand