Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 83.91 85.38 83.03 84.4 78.04 Thousand
18 Jul, 2011 81.46 84.2 81.46 83.91 95.38 Thousand
15 Jul, 2011 78.51 80.47 78.02 80.47 41.18 Thousand
14 Jul, 2011 82.34 82.34 78.12 78.51 36.85 Thousand
13 Jul, 2011 84.4 84.4 79.49 82.44 45.52 Thousand
12 Jul, 2011 80.08 84.4 75.08 84.4 34.68 Thousand
11 Jul, 2011 81.46 82.14 80.47 80.47 36.85 Thousand
08 Jul, 2011 83.91 83.91 82.44 82.44 23.84 Thousand
07 Jul, 2011 81.85 85.38 81.85 83.42 106.22 Thousand
06 Jul, 2011 86.95 88.23 86.85 88.23 28.05 Thousand