Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 88.82 88.82 87.84 87.84 8671.00
15 Aug, 2011 89.31 89.31 87.84 88.33 28.18 Thousand
12 Aug, 2011 84.2 89.31 84.2 88.33 39.02 Thousand
11 Aug, 2011 83.42 83.62 83.42 83.62 21.67 Thousand
10 Aug, 2011 84.89 86.36 84.89 86.36 19.51 Thousand
09 Aug, 2011 83.42 83.91 82.14 83.91 166.92 Thousand
08 Aug, 2011 86.36 87.34 83.42 83.91 294.83 Thousand
05 Aug, 2011 86.36 87.34 83.42 86.36 108.39 Thousand
04 Aug, 2011 87.34 88.33 87.15 88.33 49.86 Thousand
03 Aug, 2011 86.85 88.82 86.85 87.93 17.34 Thousand