Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 86.36 86.36 85.97 85.97 13 Thousand
29 Aug, 2011 86.36 88.33 86.36 88.33 13 Thousand
26 Aug, 2011 86.36 86.46 86.36 86.46 6503.00
25 Aug, 2011 88.33 88.33 88.33 88.33 2167.00
24 Aug, 2011 89.31 89.31 89.31 89.31 2167.00
23 Aug, 2011 88.82 89.31 86.95 88.82 97.55 Thousand
22 Aug, 2011 88.82 88.82 87.54 88.82 138.74 Thousand
19 Aug, 2011 87.34 88.33 86.85 87.15 32.51 Thousand
18 Aug, 2011 86.46 88.23 86.46 88.23 15.17 Thousand
17 Aug, 2011 88.42 90.29 88.13 88.13 99.72 Thousand