Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 73.61 77.33 73.61 77.33 6503.00
27 Sep, 2011 76.55 76.55 76.55 76.55 -
26 Sep, 2011 75.67 78.32 75.08 76.55 21.67 Thousand
23 Sep, 2011 76.55 76.55 76.16 76.16 39.02 Thousand
22 Sep, 2011 79.1 79.1 78.32 78.51 23.84 Thousand
21 Sep, 2011 80.47 80.47 79.1 79.1 17.34 Thousand
20 Sep, 2011 80.47 80.47 79.3 79.3 47.69 Thousand
19 Sep, 2011 80.47 80.47 80.47 80.47 2167.00
16 Sep, 2011 82.05 82.44 81.95 82.44 43.35 Thousand
15 Sep, 2011 83.42 83.42 81.95 81.95 15.17 Thousand