Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 83.42 83.42 82.63 83.42 15.17 Thousand
13 Sep, 2011 83.42 83.42 83.42 83.42 8671.00
09 Sep, 2011 83.42 83.42 83.32 83.32 21.67 Thousand
08 Sep, 2011 84.4 84.4 83.42 83.42 26.01 Thousand
07 Sep, 2011 84.5 84.89 84.3 84.3 36.85 Thousand
06 Sep, 2011 87.25 87.25 84.89 84.89 6503.00
05 Sep, 2011 84.4 87.74 84.4 87.74 19.51 Thousand
02 Sep, 2011 84.01 84.01 83.91 83.91 10.83 Thousand
01 Sep, 2011 84.5 85.38 84.5 85.38 6503.00
31 Aug, 2011 84.89 84.89 84.5 84.5 4335.00