Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 77.04 78.51 77.04 78.51 52.02 Thousand
12 Oct, 2011 77.04 77.04 75.86 77.04 82.37 Thousand
11 Oct, 2011 76.55 78.32 76.06 77.53 58.53 Thousand
07 Oct, 2011 76.55 76.55 74.59 75.08 6503.00
06 Oct, 2011 74.59 75.57 74.59 74.68 10.83 Thousand
05 Oct, 2011 75.57 75.57 74.59 74.59 6503.00
04 Oct, 2011 78.51 78.51 76.55 77.53 8671.00
03 Oct, 2011 78.02 78.02 78.02 78.02 2167.00
30 Sep, 2011 76.55 78.51 76.55 77.53 10.83 Thousand
29 Sep, 2011 77.33 77.33 77.33 77.33 -