Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2011 79.49 79.49 79.49 79.49 -
26 Oct, 2011 78.51 79.49 78.51 79.49 6503.00
25 Oct, 2011 75.57 78.51 75.57 78.32 13 Thousand
24 Oct, 2011 75.08 75.08 75.08 75.08 4335.00
21 Oct, 2011 77.33 77.33 75.08 75.08 10.83 Thousand
20 Oct, 2011 77.53 77.53 77.53 77.53 -
19 Oct, 2011 78.02 78.02 74.59 77.53 17.34 Thousand
18 Oct, 2011 78.12 78.12 78.12 78.12 4335.00
17 Oct, 2011 78.02 78.02 78.02 78.02 -
14 Oct, 2011 78.02 78.02 76.06 78.02 26.01 Thousand