Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 78.32 78.32 70.27 76.45 60.7 Thousand
23 Nov, 2011 70.27 76.45 70.27 75.47 15.17 Thousand
22 Nov, 2011 75.08 75.08 75.08 75.08 2167.00
21 Nov, 2011 73.8 80.57 73.7 80.57 10.83 Thousand
18 Nov, 2011 78.32 78.32 78.32 78.32 2167.00
17 Nov, 2011 77.43 77.43 77.43 77.43 -
16 Nov, 2011 77.43 77.43 77.43 77.43 2167.00
15 Nov, 2011 74.88 78.32 74.78 78.32 6503.00
14 Nov, 2011 79.98 79.98 79.98 79.98 2167.00
11 Nov, 2011 74.59 77.73 74.59 77.73 4335.00