Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2011 69.78 69.78 65.26 69.68 19.51 Thousand
07 Dec, 2011 70.07 70.07 70.07 70.07 4335.00
06 Dec, 2011 70.07 70.07 70.07 70.07 4335.00
05 Dec, 2011 70.66 70.66 69.19 69.19 10.83 Thousand
02 Dec, 2011 71.64 71.64 67.13 70.66 32.51 Thousand
01 Dec, 2011 69.97 72.13 69.97 72.13 17.34 Thousand
30 Nov, 2011 70.46 70.46 69.97 69.97 15.17 Thousand
29 Nov, 2011 77.73 77.73 70.27 75.18 75.87 Thousand
28 Nov, 2011 77.43 77.43 72.62 75.47 17.34 Thousand
25 Nov, 2011 71.25 78.02 71.15 78.02 30.35 Thousand