Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 73.21 73.21 73.21 73.21 54.19 Thousand
04 Jan, 2012 73.61 73.61 73.61 73.61 45.52 Thousand
03 Jan, 2012 74.1 75.37 73.41 75.37 58.53 Thousand
02 Jan, 2012 76.55 76.55 76.55 76.55 -
30 Dec, 2011 76.55 76.55 76.26 76.55 58.53 Thousand
29 Dec, 2011 76.35 76.35 76.35 76.35 -
28 Dec, 2011 76.55 76.55 76.55 76.55 -
27 Dec, 2011 74.59 76.55 74.59 76.55 13 Thousand
26 Dec, 2011 73.9 75.47 73.8 75.47 6503.00
23 Dec, 2011 73.11 75.57 73.11 75.08 32.51 Thousand