Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 78.5 78.6 78.0 78.6 59.57 Thousand
10 Feb, 2012 78.0 78.0 78.0 78.0 19.14 Thousand
09 Feb, 2012 76.75 78.51 76.55 76.55 47.69 Thousand
08 Feb, 2012 79.3 79.69 77.33 77.33 442.25 Thousand
07 Feb, 2012 77.04 79.4 77.04 79.2 147.41 Thousand
06 Feb, 2012 77.33 77.33 77.04 77.04 8671.00
03 Feb, 2012 78.41 78.51 78.41 78.51 8671.00
02 Feb, 2012 78.02 81.36 78.02 78.51 49.86 Thousand
01 Feb, 2012 76.55 76.55 74.59 76.06 67.2 Thousand
31 Jan, 2012 74.59 74.59 73.21 74.1 17.34 Thousand