Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 81.0 81.5 80.6 80.6 44.67 Thousand
24 Feb, 2012 80.0 81.6 80.0 81.0 85.1 Thousand
23 Feb, 2012 81.0 81.0 80.0 81.0 189.35 Thousand
22 Feb, 2012 78.7 82.0 78.7 81.0 593.59 Thousand
21 Feb, 2012 80.0 81.0 80.0 81.0 425.51 Thousand
20 Feb, 2012 79.9 80.9 79.9 80.9 268.07 Thousand
17 Feb, 2012 80.5 82.0 79.9 82.0 70.2 Thousand
16 Feb, 2012 82.7 83.0 81.2 81.2 40.42 Thousand
15 Feb, 2012 82.0 83.0 81.8 82.5 87.23 Thousand
14 Feb, 2012 78.3 82.0 78.2 81.9 78.72 Thousand