Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 73.3 74.5 73.3 73.3 370.19 Thousand
13 Mar, 2012 78.8 78.8 78.8 78.8 2127.00
12 Mar, 2012 78.2 78.2 78.0 78.0 14.89 Thousand
09 Mar, 2012 78.3 79.0 78.0 78.0 12.76 Thousand
08 Mar, 2012 78.8 78.8 78.3 78.3 6382.00
07 Mar, 2012 79.0 79.0 79.0 79.0 4255.00
06 Mar, 2012 79.2 80.8 78.8 78.8 12.76 Thousand
05 Mar, 2012 80.8 80.8 80.8 80.8 38.29 Thousand
02 Mar, 2012 81.0 81.0 80.6 80.7 42.55 Thousand
01 Mar, 2012 80.0 81.2 80.0 80.6 65.95 Thousand