Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 70.86 74.1 70.86 74.1 26.01 Thousand
18 Jan, 2012 72.62 75.47 72.62 75.47 21.67 Thousand
17 Jan, 2012 73.21 73.41 73.11 73.11 117.06 Thousand
16 Jan, 2012 73.61 74.39 73.11 73.8 112.73 Thousand
13 Jan, 2012 71.84 76.55 71.84 75.57 173.43 Thousand
12 Jan, 2012 75.96 75.96 74.39 75.57 30.35 Thousand
11 Jan, 2012 73.61 75.57 69.88 75.57 422.73 Thousand
10 Jan, 2012 72.62 72.62 72.62 72.62 -
09 Jan, 2012 71.94 72.62 71.94 72.62 112.73 Thousand
06 Jan, 2012 73.21 73.31 72.82 72.82 10.83 Thousand