Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 73.02 76.55 72.72 72.72 34.68 Thousand
21 Dec, 2011 71.15 73.31 71.15 73.31 39.02 Thousand
20 Dec, 2011 68.7 71.25 68.7 70.86 67.2 Thousand
19 Dec, 2011 69.58 71.54 68.7 70.76 49.86 Thousand
16 Dec, 2011 68.01 70.56 67.91 70.56 36.85 Thousand
15 Dec, 2011 68.8 69.48 66.74 68.7 21.67 Thousand
14 Dec, 2011 70.17 70.17 70.17 70.17 4335.00
13 Dec, 2011 71.54 71.54 66.93 70.56 58.53 Thousand
12 Dec, 2011 72.33 72.33 71.94 71.94 6503.00
09 Dec, 2011 68.7 72.33 64.87 72.33 62.86 Thousand