Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 75.57 77.92 74.78 76.55 28.18 Thousand
09 Nov, 2011 79.3 80.28 79.3 80.28 4335.00
08 Nov, 2011 77.92 77.92 77.92 77.92 4335.00
07 Nov, 2011 77.92 77.92 77.92 77.92 2167.00
04 Nov, 2011 77.33 78.22 77.33 77.53 8671.00
03 Nov, 2011 73.61 73.61 73.11 73.11 10.83 Thousand
02 Nov, 2011 73.61 74.1 72.62 74.1 13 Thousand
01 Nov, 2011 76.45 76.45 73.7 74.1 6503.00
31 Oct, 2011 78.02 78.02 75.08 75.08 17.34 Thousand
28 Oct, 2011 78.32 78.32 75.57 78.02 8671.00