Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 88.33 88.82 84.4 87.05 149.62 Thousand
20 Jun, 2011 89.21 89.31 86.85 88.33 37.4 Thousand
17 Jun, 2011 90.98 91.27 89.11 89.21 165.99 Thousand
16 Jun, 2011 91.07 91.56 90.68 90.68 130.92 Thousand
15 Jun, 2011 89.31 93.23 89.31 90.29 303.92 Thousand
14 Jun, 2011 88.13 89.31 87.15 89.01 93.51 Thousand
13 Jun, 2011 85.38 87.34 84.89 87.34 112.22 Thousand
10 Jun, 2011 84.4 85.38 83.12 84.6 116.89 Thousand
09 Jun, 2011 81.46 83.81 81.46 82.83 77.15 Thousand
08 Jun, 2011 80.77 82.05 80.77 81.46 95.85 Thousand