Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 31.15 | 31.15 | 30.65 | 30.9 | 21.45 Thousand |
| 20 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 1050.00 |
| 19 Sep, 2024 | 33.1 | 33.1 | 31.1 | 31.2 | 108.01 Thousand |
| 18 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 3069.00 |
| 16 Sep, 2024 | 31.0 | 31.1 | 31.0 | 31.1 | 12.07 Thousand |
| 15 Sep, 2024 | 31.0 | 31.0 | 31.0 | 31.0 | 4000.00 |
| 13 Sep, 2024 | 32.8 | 32.8 | 30.8 | 30.8 | 27.38 Thousand |
| 12 Sep, 2024 | 30.9 | 31.4 | 30.2 | 30.8 | 27 Thousand |
| 11 Sep, 2024 | 30.5 | 30.5 | 30.0 | 30.05 | 12.06 Thousand |
| 10 Sep, 2024 | 31.0 | 31.7 | 30.3 | 30.5 | 33.79 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886