Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 30.1 | 33.1 | 30.1 | 33.1 | 340.19 Thousand |
| 26 Aug, 2024 | 29.8 | 30.15 | 29.7 | 30.1 | 129.35 Thousand |
| 23 Aug, 2024 | 29.75 | 29.8 | 29.75 | 29.8 | 4007.00 |
| 22 Aug, 2024 | 29.2 | 30.0 | 29.2 | 29.2 | 13 Thousand |
| 21 Aug, 2024 | 29.0 | 29.25 | 28.8 | 29.2 | 15 Thousand |
| 20 Aug, 2024 | 29.2 | 29.25 | 29.2 | 28.4 | 2000.00 |
| 19 Aug, 2024 | 28.95 | 29.2 | 28.95 | 29.2 | 3000.00 |
| 16 Aug, 2024 | 28.8 | 29.0 | 28.8 | 29.0 | 4000.00 |
| 15 Aug, 2024 | 28.15 | 28.95 | 28.15 | 28.95 | 5000.00 |
| 14 Aug, 2024 | 27.0 | 28.5 | 27.0 | 27.7 | 11 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886