Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 26.0 | 28.8 | 26.0 | 28.5 | 23 Thousand |
| 12 Aug, 2024 | 29.45 | 29.45 | 28.1 | 28.5 | 9000.00 |
| 09 Aug, 2024 | 31.75 | 31.75 | 28.55 | 28.55 | 17 Thousand |
| 08 Aug, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1000.00 |
| 07 Aug, 2024 | 29.85 | 29.85 | 29.85 | 29.85 | 1000.00 |
| 06 Aug, 2024 | 26.7 | 29.4 | 26.7 | 29.4 | 3000.00 |
| 05 Aug, 2024 | 28.5 | 29.0 | 28.0 | 29.0 | 3000.00 |
| 02 Aug, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 23 Thousand |
| 01 Aug, 2024 | 29.7 | 29.7 | 29.7 | 30.3 | 1000.00 |
| 31 Jul, 2024 | 30.3 | 30.3 | 29.5 | 29.55 | 8000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886