Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 29.5 | 29.5 | 29.0 | 29.0 | 37 Thousand |
| 27 Feb, 2025 | 29.5 | 29.5 | 29.25 | 29.5 | 10 Thousand |
| 26 Feb, 2025 | 29.45 | 29.55 | 29.45 | 29.5 | 19 Thousand |
| 25 Feb, 2025 | 29.2 | 29.4 | 29.2 | 29.4 | 2000.00 |
| 24 Feb, 2025 | 29.8 | 29.8 | 29.5 | 29.5 | 5000.00 |
| 21 Feb, 2025 | 30.1 | 30.1 | 29.55 | 29.75 | 22 Thousand |
| 20 Feb, 2025 | 29.75 | 30.05 | 29.3 | 30.05 | 19 Thousand |
| 19 Feb, 2025 | 29.5 | 29.8 | 29.35 | 29.6 | 21 Thousand |
| 18 Feb, 2025 | 30.15 | 30.15 | 29.7 | 29.9 | 4000.00 |
| 17 Feb, 2025 | 29.25 | 30.15 | 29.25 | 30.15 | 5000.00 |
4147
4153
4154
4131
4132
4138