Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 28.5 | 29.0 | 28.0 | 29.0 | 3000.00 |
| 02 Aug, 2024 | 29.5 | 29.5 | 29.5 | 29.5 | 23 Thousand |
| 01 Aug, 2024 | 29.7 | 29.7 | 29.7 | 30.3 | 1000.00 |
| 31 Jul, 2024 | 30.3 | 30.3 | 29.5 | 29.55 | 8000.00 |
| 30 Jul, 2024 | 29.7 | 29.7 | 29.0 | 29.55 | 24 Thousand |
| 29 Jul, 2024 | 30.3 | 30.85 | 30.0 | 29.5 | 28 Thousand |
| 26 Jul, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 24 Thousand |
| 23 Jul, 2024 | 30.1 | 31.1 | 30.1 | 30.85 | 53 Thousand |
| 22 Jul, 2024 | 30.4 | 32.75 | 30.3 | 32.75 | 98 Thousand |
| 19 Jul, 2024 | 29.5 | 29.8 | 29.1 | 29.8 | 14 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886