Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 29.6 | 29.7 | 29.5 | 29.6 | 7000.00 |
| 03 Jul, 2024 | 29.8 | 29.8 | 29.8 | 29.8 | 2000.00 |
| 02 Jul, 2024 | 30.15 | 30.15 | 29.7 | 29.7 | 1000.00 |
| 01 Jul, 2024 | 29.5 | 30.2 | 29.5 | 30.2 | 17 Thousand |
| 28 Jun, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1000.00 |
| 27 Jun, 2024 | 30.3 | 30.3 | 30.3 | 30.3 | 1000.00 |
| 26 Jun, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 25 Jun, 2024 | 30.35 | 30.35 | 29.8 | 29.8 | 1000.00 |
| 24 Jun, 2024 | 30.0 | 30.45 | 30.0 | 30.45 | 15 Thousand |
| 21 Jun, 2024 | 30.5 | 30.5 | 30.2 | 30.45 | 15 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886