Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 30.0 | 30.0 | 29.85 | 30.0 | 9000.00 |
| 19 Jun, 2024 | 30.0 | 30.0 | 29.8 | 29.8 | 2000.00 |
| 18 Jun, 2024 | 29.85 | 30.0 | 29.85 | 30.0 | 3000.00 |
| 17 Jun, 2024 | 29.9 | 29.9 | 29.55 | 29.85 | 7000.00 |
| 14 Jun, 2024 | 29.5 | 29.9 | 29.5 | 29.9 | 3000.00 |
| 13 Jun, 2024 | 29.6 | 29.6 | 29.1 | 29.5 | 5000.00 |
| 12 Jun, 2024 | 29.6 | 29.95 | 29.6 | 29.95 | 4000.00 |
| 11 Jun, 2024 | 30.65 | 30.65 | 29.5 | 29.6 | 11 Thousand |
| 07 Jun, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 1000.00 |
| 06 Jun, 2024 | 30.0 | 30.0 | 29.65 | 29.65 | 5000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886