Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 30.0 | 30.0 | 29.65 | 29.65 | 5000.00 |
| 05 Jun, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 1000.00 |
| 04 Jun, 2024 | 30.5 | 30.7 | 30.3 | 30.3 | 5000.00 |
| 03 Jun, 2024 | 28.8 | 30.0 | 28.8 | 29.9 | 16 Thousand |
| 31 May, 2024 | 29.95 | 29.95 | 29.7 | 29.7 | 4000.00 |
| 30 May, 2024 | 30.0 | 30.0 | 29.85 | 29.85 | 9000.00 |
| 29 May, 2024 | 29.9 | 30.1 | 29.9 | 30.0 | 11 Thousand |
| 28 May, 2024 | 29.5 | 29.95 | 29.5 | 29.85 | 5000.00 |
| 27 May, 2024 | 30.0 | 30.0 | 29.5 | 29.9 | 5000.00 |
| 24 May, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 5000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886