Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 28.65 | 29.75 | 28.65 | 29.75 | 2000.00 |
| 08 May, 2024 | 28.5 | 29.5 | 28.4 | 29.5 | 6000.00 |
| 07 May, 2024 | 29.3 | 29.35 | 29.3 | 29.35 | 1000.00 |
| 06 May, 2024 | 30.1 | 30.2 | 30.1 | 30.2 | 4000.00 |
| 03 May, 2024 | 30.45 | 30.45 | 29.8 | 29.8 | 4000.00 |
| 02 May, 2024 | 30.0 | 30.45 | 30.0 | 30.45 | 4000.00 |
| 30 Apr, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 29 Apr, 2024 | 29.7 | 30.2 | 29.7 | 30.2 | 12 Thousand |
| 26 Apr, 2024 | 29.7 | 29.7 | 29.05 | 29.05 | 3000.00 |
| 25 Apr, 2024 | 29.7 | 29.7 | 29.1 | 29.1 | 1000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886