Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 30.1 | 31.6 | 29.7 | 31.4 | 35 Thousand |
| 09 Apr, 2024 | 29.75 | 29.85 | 29.7 | 29.7 | 7000.00 |
| 08 Apr, 2024 | 31.0 | 31.0 | 30.3 | 30.3 | 10 Thousand |
| 03 Apr, 2024 | 29.2 | 31.25 | 29.2 | 31.25 | 5000.00 |
| 02 Apr, 2024 | 29.35 | 30.2 | 29.3 | 29.35 | 11 Thousand |
| 01 Apr, 2024 | 29.6 | 29.6 | 29.5 | 29.5 | 3000.00 |
| 29 Mar, 2024 | 30.4 | 30.4 | 29.95 | 29.95 | 2000.00 |
| 28 Mar, 2024 | 30.8 | 30.8 | 29.05 | 30.15 | 102 Thousand |
| 27 Mar, 2024 | 29.5 | 30.6 | 29.5 | 29.95 | 25 Thousand |
| 26 Mar, 2024 | 29.0 | 30.0 | 27.7 | 29.25 | 145 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886