Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 31.4 31.5 30.5 30.9 50 Thousand
11 Oct, 2024 30.8 33.0 30.8 32.9 55 Thousand
09 Oct, 2024 33.45 33.45 31.3 31.3 48 Thousand
08 Oct, 2024 33.0 33.05 32.45 32.5 156 Thousand
07 Oct, 2024 35.8 35.8 34.2 34.2 205 Thousand
04 Oct, 2024 33.0 35.85 32.7 35.8 187 Thousand
01 Oct, 2024 34.0 34.0 32.3 32.3 24 Thousand
30 Sep, 2024 33.7 33.7 31.7 32.5 4000.00
27 Sep, 2024 33.9 33.9 32.05 32.1 20 Thousand
26 Sep, 2024 32.0 32.0 31.85 32.0 17 Thousand