Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 30.9 | 30.9 | 29.0 | 30.1 | 3000.00 |
| 23 Apr, 2024 | 30.0 | 30.0 | 28.9 | 28.9 | 1000.00 |
| 22 Apr, 2024 | 30.0 | 30.0 | 29.2 | 29.2 | 1000.00 |
| 19 Apr, 2024 | 29.55 | 30.2 | 29.1 | 29.1 | 18 Thousand |
| 18 Apr, 2024 | 29.55 | 29.7 | 29.55 | 29.7 | 3000.00 |
| 17 Apr, 2024 | 29.65 | 29.65 | 29.6 | 29.6 | 3000.00 |
| 16 Apr, 2024 | 31.55 | 31.55 | 31.0 | 31.0 | 2000.00 |
| 15 Apr, 2024 | 31.0 | 31.0 | 29.45 | 29.45 | 2000.00 |
| 12 Apr, 2024 | 29.5 | 30.15 | 29.35 | 29.4 | 8000.00 |
| 11 Apr, 2024 | 30.6 | 30.6 | 30.05 | 30.15 | 15 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886