Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 34.95 | 34.95 | 34.05 | 34.05 | 26 Thousand |
| 08 Mar, 2024 | 36.35 | 36.4 | 34.4 | 35.2 | 28 Thousand |
| 07 Mar, 2024 | 36.95 | 37.0 | 36.9 | 36.9 | 4000.00 |
| 06 Mar, 2024 | 37.0 | 37.0 | 36.65 | 36.75 | 8000.00 |
| 05 Mar, 2024 | 36.8 | 37.0 | 36.7 | 36.9 | 10 Thousand |
| 04 Mar, 2024 | 36.5 | 37.2 | 36.5 | 36.7 | 18 Thousand |
| 01 Mar, 2024 | 36.8 | 36.85 | 36.4 | 36.55 | 7000.00 |
| 29 Feb, 2024 | 37.55 | 37.7 | 36.7 | 36.85 | 34 Thousand |
| 27 Feb, 2024 | 37.45 | 37.9 | 37.2 | 37.5 | 37 Thousand |
| 26 Feb, 2024 | 37.85 | 38.0 | 37.4 | 37.4 | 50 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886