Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 40.0 | 40.0 | 37.65 | 37.65 | 42 Thousand |
| 30 Jan, 2024 | 38.65 | 40.0 | 38.3 | 40.0 | 76 Thousand |
| 29 Jan, 2024 | 38.15 | 38.8 | 37.8 | 38.5 | 74 Thousand |
| 26 Jan, 2024 | 37.45 | 38.15 | 37.45 | 38.1 | 58 Thousand |
| 25 Jan, 2024 | 37.7 | 38.4 | 37.2 | 37.2 | 147 Thousand |
| 24 Jan, 2024 | 34.8 | 37.85 | 34.8 | 37.3 | 200 Thousand |
| 23 Jan, 2024 | 34.75 | 34.75 | 34.7 | 34.7 | 3000.00 |
| 22 Jan, 2024 | 34.8 | 34.8 | 34.5 | 34.7 | 10 Thousand |
| 19 Jan, 2024 | 34.7 | 34.85 | 34.5 | 34.5 | 9000.00 |
| 18 Jan, 2024 | 34.7 | 34.8 | 34.6 | 34.65 | 11 Thousand |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886