Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 26.0 28.8 26.0 28.5 23 Thousand
12 Aug, 2024 29.45 29.45 28.1 28.5 9000.00
09 Aug, 2024 31.75 31.75 28.55 28.55 17 Thousand
08 Aug, 2024 29.85 29.85 29.85 29.85 1000.00
07 Aug, 2024 29.85 29.85 29.85 29.85 1000.00
06 Aug, 2024 26.7 29.4 26.7 29.4 3000.00
05 Aug, 2024 28.5 29.0 28.0 29.0 3000.00
02 Aug, 2024 29.5 29.5 29.5 29.5 23 Thousand
01 Aug, 2024 29.7 30.3 29.7 30.3 1000.00
31 Jul, 2024 30.3 30.3 29.5 29.55 8000.00