Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 29.6 29.65 29.6 29.65 6000.00
11 Jul, 2024 29.65 29.65 29.6 29.6 3000.00
10 Jul, 2024 29.95 29.95 29.95 29.95 1000.00
09 Jul, 2024 29.5 30.05 29.0 30.05 23 Thousand
08 Jul, 2024 29.8 29.8 29.5 29.5 15 Thousand
05 Jul, 2024 29.8 29.8 29.65 29.8 7000.00
04 Jul, 2024 29.6 29.7 29.5 29.6 7000.00
03 Jul, 2024 29.8 29.8 29.8 29.8 2000.00
02 Jul, 2024 30.15 30.15 29.7 29.7 1000.00
01 Jul, 2024 29.5 30.2 29.5 30.2 17 Thousand