Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 29.95 29.95 29.95 29.95 1000.00
27 Jun, 2024 30.3 30.3 30.3 30.3 1000.00
26 Jun, 2024 30.0 30.0 30.0 30.0 1000.00
25 Jun, 2024 30.35 30.35 29.8 29.8 1000.00
24 Jun, 2024 30.0 30.45 30.0 30.45 15 Thousand
21 Jun, 2024 30.5 30.5 30.2 30.45 15 Thousand
20 Jun, 2024 30.0 30.0 29.85 30.0 9000.00
19 Jun, 2024 30.0 30.0 29.8 29.8 2000.00
18 Jun, 2024 29.85 30.0 29.85 30.0 3000.00
17 Jun, 2024 29.9 29.9 29.55 29.85 7000.00