Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 29.5 | 29.9 | 29.5 | 29.9 | 3000.00 |
| 13 Jun, 2024 | 29.6 | 29.6 | 29.1 | 29.5 | 5000.00 |
| 12 Jun, 2024 | 29.6 | 29.95 | 29.6 | 29.95 | 4000.00 |
| 11 Jun, 2024 | 30.65 | 30.65 | 29.5 | 29.6 | 11 Thousand |
| 07 Jun, 2024 | 30.8 | 30.8 | 30.8 | 30.8 | 1000.00 |
| 06 Jun, 2024 | 30.0 | 30.0 | 29.65 | 29.65 | 5000.00 |
| 05 Jun, 2024 | 30.2 | 30.2 | 30.2 | 30.2 | 1000.00 |
| 04 Jun, 2024 | 30.5 | 30.7 | 30.3 | 30.3 | 5000.00 |
| 03 Jun, 2024 | 28.8 | 30.0 | 28.8 | 29.9 | 16 Thousand |
| 31 May, 2024 | 29.95 | 29.95 | 29.7 | 29.7 | 4000.00 |
4147
4153
4154
4131
4132
4138