Ma Kuang Healthcare Holding Ltd (4139)
TWD 22.85
(0.0%)
TWD 22.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 30.0 | 30.0 | 29.85 | 29.85 | 9000.00 |
| 29 May, 2024 | 29.9 | 30.1 | 29.9 | 30.0 | 11 Thousand |
| 28 May, 2024 | 29.5 | 29.95 | 29.5 | 29.85 | 5000.00 |
| 27 May, 2024 | 30.0 | 30.0 | 29.5 | 29.9 | 5000.00 |
| 24 May, 2024 | 30.0 | 30.0 | 29.2 | 30.0 | 5000.00 |
| 23 May, 2024 | 29.5 | 30.0 | 29.5 | 30.0 | 5000.00 |
| 22 May, 2024 | 29.8 | 30.0 | 29.1 | 30.0 | 4000.00 |
| 21 May, 2024 | 30.1 | 30.1 | 30.0 | 30.0 | 1000.00 |
| 20 May, 2024 | 30.05 | 30.1 | 28.9 | 30.1 | 5000.00 |
| 17 May, 2024 | 28.65 | 30.1 | 28.65 | 30.1 | 2000.00 |
4147
4153
4154
4131
4132
4138