Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 29.5
(1.2%)
TWD 29.5
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 29.55 | 29.55 | 29.1 | 29.1 | 6000.00 |
| 17 Jul, 2024 | 30.4 | 30.4 | 29.6 | 29.6 | 2000.00 |
| 16 Jul, 2024 | 29.5 | 29.9 | 29.1 | 29.1 | 10 Thousand |
| 15 Jul, 2024 | 29.55 | 29.75 | 29.5 | 29.5 | 9000.00 |
| 12 Jul, 2024 | 29.6 | 29.65 | 29.6 | 29.65 | 6000.00 |
| 11 Jul, 2024 | 29.65 | 29.65 | 29.6 | 29.6 | 3000.00 |
| 10 Jul, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 1000.00 |
| 09 Jul, 2024 | 29.5 | 30.05 | 29.0 | 30.05 | 23 Thousand |
| 08 Jul, 2024 | 29.8 | 29.8 | 29.5 | 29.5 | 15 Thousand |
| 05 Jul, 2024 | 29.8 | 29.8 | 29.65 | 29.8 | 7000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886