Ma Kuang Healthcare Holding Ltd (4139)

TWD 22.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.15 28.35 27.9 28.3 47 Thousand
14 Mar, 2025 28.8 28.8 28.1 28.1 9000.00
13 Mar, 2025 28.15 28.9 28.0 28.9 4000.00
12 Mar, 2025 28.55 28.7 28.5 28.7 5000.00
11 Mar, 2025 28.05 28.7 28.0 28.65 21 Thousand
10 Mar, 2025 27.8 29.6 27.8 28.75 16 Thousand
07 Mar, 2025 29.05 29.05 28.5 28.5 6000.00
06 Mar, 2025 29.05 29.05 29.05 29.05 -
05 Mar, 2025 29.05 29.05 29.05 29.05 1000.00
04 Mar, 2025 28.15 29.45 28.15 29.05 15 Thousand