Ma Kuang Healthcare Holding Limited (4139.TWO)
TWD 28.65
(0.53%)
TWD 28.65
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 29.7 | 29.7 | 29.0 | 29.55 | 24 Thousand |
| 29 Jul, 2024 | 30.3 | 30.85 | 30.0 | 29.5 | 28 Thousand |
| 26 Jul, 2024 | 30.5 | 30.5 | 30.0 | 30.0 | 24 Thousand |
| 23 Jul, 2024 | 30.1 | 31.1 | 30.1 | 30.85 | 53 Thousand |
| 22 Jul, 2024 | 30.4 | 32.75 | 30.3 | 32.75 | 98 Thousand |
| 19 Jul, 2024 | 29.5 | 29.8 | 29.1 | 29.8 | 14 Thousand |
| 18 Jul, 2024 | 29.55 | 29.55 | 29.1 | 29.1 | 6000.00 |
| 17 Jul, 2024 | 30.4 | 30.4 | 29.6 | 29.6 | 2000.00 |
| 16 Jul, 2024 | 29.5 | 29.9 | 29.1 | 29.1 | 10 Thousand |
| 15 Jul, 2024 | 29.55 | 29.75 | 29.5 | 29.5 | 9000.00 |
4707
LAZ
SHLRF
ALL-PJ
VLKPF
3886