Dynamic Medical Technologies (4138)

TWD 63.4

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 69.0 69.5 68.8 68.9 46.58 Thousand
02 Oct, 2025 69.8 69.8 69.0 69.5 71.45 Thousand
01 Oct, 2025 70.0 70.0 69.8 69.8 16.14 Thousand
30 Sep, 2025 69.7 71.5 69.7 70.0 8000.00
29 Sep, 2025 69.8 69.8 69.8 69.8 -
26 Sep, 2025 70.0 70.0 69.8 69.8 5192.00
25 Sep, 2025 69.8 69.9 69.8 69.9 8024.00
24 Sep, 2025 70.0 70.0 69.7 69.9 13 Thousand
23 Sep, 2025 70.2 70.9 69.7 70.0 50 Thousand
22 Sep, 2025 70.5 70.5 70.1 70.2 10 Thousand