Dynamic Medical Technologies (4138)
TWD 63.4
(-0.94%)
TWD 63.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 64.0 | 64.0 | 63.4 | 63.4 | 28.36 Thousand |
| 02 Dec, 2025 | 63.9 | 64.0 | 63.9 | 64.0 | 6824.00 |
| 01 Dec, 2025 | 63.9 | 64.0 | 63.5 | 64.0 | 11.54 Thousand |
| 28 Nov, 2025 | 63.5 | 63.6 | 63.5 | 63.6 | 10.88 Thousand |
| 27 Nov, 2025 | 63.5 | 63.5 | 63.3 | 63.4 | 5000.00 |
| 26 Nov, 2025 | 64.0 | 64.5 | 63.7 | 63.7 | 5010.00 |
| 25 Nov, 2025 | 63.0 | 64.1 | 63.0 | 63.3 | 20.1 Thousand |
| 24 Nov, 2025 | 63.1 | 63.1 | 63.1 | 63.1 | 3101.00 |
| 21 Nov, 2025 | 63.1 | 63.2 | 63.1 | 63.2 | 5000.00 |
| 20 Nov, 2025 | 63.4 | 63.5 | 63.1 | 63.2 | 21.1 Thousand |
4139
4147
4153
4130
4131
4132