Dynamic Medical Technologies Inc. (4138.TWO)

TWD 91.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 92.6 92.6 92.1 92.1 10.85 Thousand
26 Dec, 2024 92.7 93.3 92.2 92.6 22.83 Thousand
25 Dec, 2024 92.5 92.5 92.1 92.2 9521.00
24 Dec, 2024 91.9 92.1 91.9 92.0 23 Thousand
23 Dec, 2024 91.0 91.9 91.0 91.1 22.28 Thousand
20 Dec, 2024 91.0 91.5 91.0 91.0 13.65 Thousand
19 Dec, 2024 91.2 91.2 91.2 91.2 2025.00
18 Dec, 2024 92.0 92.0 92.0 92.0 4712.00
17 Dec, 2024 90.7 91.0 90.7 91.0 6189.00
16 Dec, 2024 91.3 91.3 90.6 90.6 17.05 Thousand