Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 82.5 | 82.8 | 82.1 | 82.8 | 2384.00 |
| 20 May, 2025 | 81.9 | 81.9 | 81.9 | 81.9 | 1415.00 |
| 19 May, 2025 | 82.1 | 82.1 | 82.1 | 82.1 | 1519.00 |
| 16 May, 2025 | 83.0 | 83.0 | 82.0 | 82.1 | 43.68 Thousand |
| 15 May, 2025 | 83.2 | 83.2 | 82.0 | 82.5 | 25.85 Thousand |
| 14 May, 2025 | 82.1 | 82.6 | 82.0 | 82.5 | 80.64 Thousand |
| 13 May, 2025 | 83.3 | 83.3 | 82.0 | 82.1 | 50.18 Thousand |
| 12 May, 2025 | 82.7 | 83.3 | 82.0 | 83.3 | 30.75 Thousand |
| 09 May, 2025 | 83.5 | 83.5 | 83.0 | 83.3 | 11.52 Thousand |
| 08 May, 2025 | 82.7 | 83.5 | 82.7 | 83.5 | 19.84 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP