Dynamic Medical Technologies Inc. (4138.TWO)

TWD 83.3

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 76.7 76.9 75.0 76.1 18.63 Thousand
03 Jul, 2025 76.3 77.7 76.3 77.1 19.33 Thousand
02 Jul, 2025 75.9 76.0 75.9 76.0 5746.00
01 Jul, 2025 74.5 75.0 74.2 75.0 16.46 Thousand
30 Jun, 2025 74.2 74.2 74.2 74.2 192.99 Thousand
27 Jun, 2025 74.2 74.2 74.2 74.2 2241.00
26 Jun, 2025 74.3 74.5 74.2 74.5 7936.00
25 Jun, 2025 74.1 74.3 74.0 74.3 11.38 Thousand
24 Jun, 2025 74.0 74.6 74.0 74.6 5750.00
23 Jun, 2025 72.7 74.7 72.7 74.0 8543.00