Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 81.2 | 81.5 | 81.0 | 81.5 | 5169.00 |
| 05 Jun, 2025 | 81.4 | 81.5 | 81.3 | 81.5 | 13.58 Thousand |
| 04 Jun, 2025 | 81.8 | 82.0 | 81.8 | 82.0 | 5229.00 |
| 03 Jun, 2025 | 81.8 | 81.8 | 81.2 | 81.5 | 8882.00 |
| 02 Jun, 2025 | 81.8 | 81.9 | 81.8 | 81.9 | 3375.00 |
| 29 May, 2025 | 81.9 | 82.6 | 81.9 | 82.6 | 4708.00 |
| 28 May, 2025 | 82.6 | 82.6 | 82.0 | 82.1 | 18.16 Thousand |
| 27 May, 2025 | 83.2 | 83.5 | 82.6 | 83.0 | 21.99 Thousand |
| 26 May, 2025 | 82.9 | 83.0 | 82.1 | 82.5 | 14.34 Thousand |
| 23 May, 2025 | 82.4 | 82.4 | 82.4 | 82.4 | 96.49 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP