Dynamic Medical Technologies Inc. (4138.TWO)
TWD 83.3
(-0.24%)
TWD 83.3
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 83.9 | 84.0 | 83.7 | 83.8 | 7722.00 |
| 23 Apr, 2025 | 83.3 | 83.9 | 83.2 | 83.9 | 13.37 Thousand |
| 22 Apr, 2025 | 83.4 | 83.4 | 83.0 | 83.0 | 52.4 Thousand |
| 21 Apr, 2025 | 83.5 | 83.6 | 83.3 | 83.4 | 57.74 Thousand |
| 18 Apr, 2025 | 84.0 | 84.6 | 83.5 | 84.1 | 136.12 Thousand |
| 17 Apr, 2025 | 89.8 | 90.0 | 87.5 | 87.5 | 199.65 Thousand |
| 16 Apr, 2025 | 89.7 | 90.1 | 89.5 | 90.0 | 37.61 Thousand |
| 15 Apr, 2025 | 87.9 | 89.8 | 87.9 | 89.8 | 26.35 Thousand |
| 14 Apr, 2025 | 88.4 | 89.0 | 87.2 | 87.9 | 59.79 Thousand |
| 11 Apr, 2025 | 85.0 | 87.6 | 84.9 | 87.3 | 63.98 Thousand |
001720
HSL
4091
NSISBC
FFZY
MNSBP